Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Calls
11 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,655.00 | 0.22 | +0.22 | - | - | 10 |
| - | - | - | - | - | 1,670.00 | 0.17 | +0.17 | - | 5 | 0 |
| - | - | - | - | - | 1,800.00 | 1.50 | 0.00 | - | - | 100 |
| - | - | - | - | - | 1,825.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,850.00 | 0.64 | -0.68 | -51.52% | 2 | 37 |
| - | - | - | - | - | 1,855.00 | 2.85 | 0.00 | - | - | 100 |
| - | - | - | - | - | 1,860.00 | 1.60 | 0.00 | - | 7 | 44 |
| - | - | - | - | - | 1,865.00 | 3.20 | 0.00 | - | - | 100 |
| - | - | - | - | - | 1,870.00 | 2.77 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 1,875.00 | 3.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,880.00 | 2.03 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,885.00 | 1.59 | +1.59 | - | - | 2 |
| - | - | - | - | - | 1,890.00 | 2.36 | +2.36 | - | - | 22 |
| - | - | - | - | - | 1,895.00 | 2.45 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 1,900.00 | 2.91 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 1,905.00 | 2.83 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,910.00 | 2.87 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 1,915.00 | 2.87 | +2.87 | - | - | 44 |
| - | - | - | - | - | 1,920.00 | 1.70 | +1.70 | - | 2 | 22 |
| - | - | - | - | - | 1,925.00 | 1.80 | +1.80 | - | 3 | 5 |
| - | - | - | - | - | 1,930.00 | 2.00 | +2.00 | - | 1 | 22 |
| - | - | - | - | - | 1,935.00 | 2.20 | -1.97 | -47.24% | 1 | 12 |
| - | - | - | - | - | 1,940.00 | 4.63 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 1,945.00 | 2.40 | +2.40 | - | 27 | 3 |
| - | - | - | - | - | 1,950.00 | 6.47 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,955.00 | 3.17 | -2.08 | -39.62% | 25 | 13 |
| - | - | - | - | - | 1,970.00 | 5.36 | -10.57 | -66.35% | 20 | 1 |
| - | - | - | - | - | 1,975.00 | 14.06 | +14.06 | - | - | 22 |
| - | - | - | - | - | 1,980.00 | 15.55 | +15.55 | - | - | 22 |
| - | - | - | - | - | 1,985.00 | 11.09 | +11.09 | - | - | 8 |
| - | - | - | - | - | 1,990.00 | 7.02 | +7.02 | - | 3 | 4 |
| - | - | - | - | - | 1,995.00 | 9.02 | +9.02 | - | 5 | 7 |
| 46.33 | +46.33 | - | - | 0 | 2,000.00 | 10.12 | -2.08 | -17.05% | 6 | 11 |
| 41.90 | 0.00 | - | 3 | 3 | 2,005.00 | 17.96 | 0.00 | - | 7 | 10 |
| 45.23 | +45.23 | - | - | 3 | 2,010.00 | 15.17 | -6.16 | -28.88% | 22 | 6 |
| 41.94 | 0.00 | - | 8 | 10 | 2,015.00 | 22.60 | 0.00 | - | 3 | 10 |
| 38.91 | 0.00 | - | 12 | 20 | 2,020.00 | 23.80 | 0.00 | - | 10 | 10 |
| 32.22 | 0.00 | - | 3 | 6 | 2,025.00 | 22.80 | 0.00 | - | 24 | 54 |
| 29.86 | +29.86 | - | - | 10 | 2,030.00 | 28.37 | 0.00 | - | 10 | 11 |
| 32.40 | +32.40 | - | - | 5 | 2,035.00 | 24.35 | +24.35 | - | - | 4 |
| 22.89 | 0.00 | - | 7 | 7 | 2,045.00 | 30.38 | +30.38 | - | 10 | 0 |
| - | - | - | - | - | 2,050.00 | 25.52 | -7.99 | -23.84% | 14 | 5 |
| 18.87 | +18.87 | - | - | 7 | 2,055.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 2 | 7 | 2,060.00 | 33.56 | +33.56 | - | 2 | 0 |
| 27.28 | +7.51 | +37.99% | 2 | 14 | 2,065.00 | 44.35 | +44.35 | - | - | 1 |
| 10.72 | 0.00 | - | 22 | 25 | 2,070.00 | - | - | - | - | - |
| 16.78 | +16.78 | - | 12 | 25 | 2,075.00 | 39.25 | +39.25 | - | 12 | 0 |
| 12.20 | +0.30 | +2.52% | 2 | 6 | 2,080.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 5 | 5 | 2,085.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 5 | 13 | 2,090.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 15 | 2,095.00 | - | - | - | - | - |
| 9.21 | +9.21 | - | 12 | 4 | 2,100.00 | 67.37 | 0.00 | - | 1 | 2 |
| 6.51 | +6.51 | - | - | 1 | 2,105.00 | 84.51 | +84.51 | - | - | 1 |
| 4.15 | 0.00 | - | 22 | 23 | 2,110.00 | 76.94 | +76.94 | - | 8 | 1 |
| 9.58 | +9.58 | - | 2 | 2 | 2,115.00 | - | - | - | - | - |
| 6.54 | +6.54 | - | - | 1 | 2,120.00 | - | - | - | - | - |
| 3.36 | +3.36 | - | - | 4 | 2,125.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 8 | 29 | 2,130.00 | - | - | - | - | - |
| 2.60 | +2.60 | - | - | 21 | 2,135.00 | 111.63 | +111.63 | - | - | 1 |
| 2.32 | 0.00 | - | 23 | 29 | 2,140.00 | - | - | - | - | - |
| 2.12 | +2.12 | - | - | 16 | 2,145.00 | 120.43 | +120.43 | - | - | 1 |
| 1.65 | 0.00 | - | 5 | 26 | 2,150.00 | - | - | - | - | - |
| 3.02 | +3.02 | - | - | 20 | 2,155.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 6 | 7 | 2,160.00 | - | - | - | - | - |
| 1.64 | +0.17 | +11.56% | 1 | 2 | 2,165.00 | 140.01 | +140.01 | - | - | 1 |
| 2.28 | 0.00 | - | 6 | 7 | 2,170.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | - | 1 | 2,180.00 | - | - | - | - | - |
| 0.88 | -0.16 | -15.38% | 1 | 1 | 2,200.00 | - | - | - | - | - |
| 0.45 | +0.45 | - | 11 | 0 | 2,235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.